| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | TCS | CE | 2480.0 | 8.70 | -47.59 | 33,300.00 | +45.10 |
| OPTSTK | TCS | CE | 2380.0 | 15.75 | -46.70 | 33,300.00 | +48.00 |
| OPTSTK | TATAELXSI | PE | 4100.0 | 111.25 | +42.63 | 33,300.00 | -28.85 |
| OPTIDX | NIFTY | CE | 24950.0 | 106.10 | -19.68 | 33,280.00 | +22.49 |
| OPTSTK | KEI | CE | 6000.0 | 11.20 | -32.53 | 33,250.00 | -36.88 |
| OPTSTK | MAZDOCK | CE | 2360.0 | 174.85 | +5.33 | 33,200.00 | -2.35 |
| OPTSTK | SRF | PE | 2660.0 | 22.50 | -12.11 | 33,200.00 | -2.35 |
| OPTSTK | INFY | PE | 1010.0 | 28.20 | +135.00 | 33,200.00 | +232.00 |
| OPTSTK | HCLTECH | PE | 1110.0 | 42.50 | +43.82 | 33,200.00 | +7.79 |
| OPTSTK | DELHIVERY | CE | 450.0 | 25.05 | +9.15 | 33,200.00 | -15.79 |