| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | EXIDEIND | PE | 380.0 | 14.00 | +12.00 | 34,200.00 | +18.75 |
| OPTSTK | EXIDEIND | CE | 390.0 | 12.10 | -12.32 | 34,200.00 | +11.76 |
| OPTSTK | ICICIGI | CE | 1760.0 | 116.90 | +34.83 | 34,125.00 | -12.50 |
| OPTSTK | BHEL | PE | 362.5 | 2.85 | -71.78 | 34,125.00 | +550.00 |
| OPTSTK | BHEL | CE | 415.0 | 20.85 | +27.91 | 34,125.00 | +550.00 |
| OPTSTK | ABB | PE | 6500.0 | 6.40 | -21.47 | 34,125.00 | -32.76 |
| OPTSTK | GLENMARK | CE | 2100.0 | 119.70 | +51.71 | 34,125.00 | -17.27 |
| OPTSTK | HDFCLIFE | PE | 545.0 | 3.75 | +4.17 | 34,100.00 | +0.00 |
| OPTSTK | MARUTI | CE | 15400.0 | 5.35 | +5.94 | 34,100.00 | +1.34 |
| OPTSTK | ABCAPITAL | CE | 340.0 | 41.70 | +8.03 | 34,100.00 | +0.00 |