| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | CE | 59900.0 | 30.60 | -40.70 | 34,500.00 | +15.46 |
| OPTSTK | BHARATFORG | PE | 2100.0 | 78.95 | -13.15 | 34,500.00 | +11.29 |
| OPTSTK | BHARATFORG | PE | 1820.0 | 1.50 | -37.50 | 34,500.00 | +1.47 |
| OPTSTK | GVT&D | PE | 4400.0 | 3.50 | -42.15 | 34,500.00 | -1.43 |
| OPTSTK | LUPIN | PE | 2160.0 | 1.80 | -25.00 | 34,425.00 | +0.00 |
| OPTSTK | HINDPETRO | CE | 370.0 | 32.00 | -21.95 | 34,425.00 | +240.00 |
| OPTSTK | MANKIND | CE | 2620.0 | 4.65 | -2.11 | 34,425.00 | +121.74 |
| OPTSTK | PERSISTENT | PE | 4950.0 | 199.15 | +47.08 | 34,400.00 | -43.14 |
| OPTSTK | SRF | CE | 2820.0 | 14.55 | -12.87 | 34,400.00 | +2.38 |
| OPTSTK | COCHINSHIP | CE | 1580.0 | 9.50 | -7.32 | 34,400.00 | +3.61 |