| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | TCS | CE | 2360.0 | 17.50 | -47.37 | 37,575.00 | +106.17 |
| OPTSTK | TCS | PE | 2000.0 | 55.00 | +68.20 | 37,575.00 | +73.96 |
| OPTSTK | DIXON | PE | 11500.0 | 197.40 | +10.22 | 37,550.00 | +601.87 |
| OPTSTK | FORCEMOT | CE | 21000.0 | 75.00 | -14.68 | 37,525.00 | +3.80 |
| OPTIDX | NIFTY | PE | 20850.0 | 1.30 | -38.10 | 37,505.00 | +0.00 |
| OPTSTK | ULTRACEMCO | CE | 11000.0 | 436.95 | -12.86 | 37,500.00 | -3.47 |
| OPTSTK | CHOLAFIN | CE | 1800.0 | 25.00 | +0.81 | 37,500.00 | +33.33 |
| OPTSTK | FEDERALBNK | CE | 290.0 | 36.00 | +4.96 | 37,500.00 | -6.25 |
| OPTSTK | DIVISLAB | CE | 7050.0 | 16.05 | -48.06 | 37,500.00 | -23.78 |
| OPTSTK | CONCOR | CE | 490.0 | 11.00 | +86.44 | 37,500.00 | +2,900.00 |