| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | PE | 53700.0 | 17.15 | -12.94 | 38,160.00 | -24.01 |
| OPTSTK | TORNTPHARM | CE | 5000.0 | 3.05 | +12.96 | 38,125.00 | -5.28 |
| OPTSTK | ULTRACEMCO | CE | 12500.0 | 3.50 | -29.29 | 38,100.00 | +0.00 |
| OPTSTK | SUZLON | PE | 47.0 | 0.80 | +0.00 | 38,100.00 | +200.00 |
| OPTIDX | BANKNIFTY | CE | 55500.0 | 2,889.30 | -4.09 | 38,010.00 | -5.45 |
| OPTSTK | ADANIENT | CE | 3180.0 | 20.50 | -24.21 | 38,007.00 | -7.52 |
| OPTSTK | PIDILITIND | PE | 1420.0 | 0.60 | +9.09 | 38,000.00 | +0.00 |
| OPTSTK | POWERGRID | CE | 260.0 | 33.00 | +37.50 | 38,000.00 | +0.00 |
| OPTSTK | NUVAMA | PE | 1620.0 | 6.90 | -18.82 | 38,000.00 | -18.28 |
| OPTSTK | ADANIPORTS | PE | 1440.0 | 0.30 | -25.00 | 38,000.00 | -1.23 |