| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | USDJPY | 26-Sep-25 | CE | 163.5 | 2.54 | 0.00 | 2.54 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 26-Sep-25 | PE | 163.5 | 20.26 | 0.00 | 20.26 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 26-Sep-25 | CE | 164.0 | 2.44 | 0.00 | 2.44 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 26-Sep-25 | PE | 164.0 | 20.68 | 0.00 | 20.68 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 26-Sep-25 | CE | 164.5 | 2.35 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 26-Sep-25 | PE | 164.5 | 21.11 | 0.00 | 21.11 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | EURINR | 26-Sep-25 | FF | - | 104.14 | 0.00 | 104.14 | 104.50 | 104.72 | 104.08 | 4982 | 32,907.00 |
| FUTCUR | USDJPY | 26-Sep-25 | FF | - | 145.31 | 0.00 | 145.31 | 0.00 | 0.00 | 0.00 | 0 | 155.00 |
| OPTCUR | EURUSD | 26-Sep-25 | CE | 0.95999999999999996 | 0.13 | 0.00 | 0.13 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | EURUSD | 26-Sep-25 | PE | 0.95999999999999996 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
