| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | USDJPY | 28-Sep-26 | PE | 164.0 | 19.77 | 0.00 | 19.77 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 28-Sep-26 | CE | 164.5 | 2.43 | 0.00 | 2.43 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 28-Sep-26 | PE | 164.5 | 20.19 | 0.00 | 20.19 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | GBPINR | 28-Sep-26 | FF | - | 123.14 | 0.00 | 123.14 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | EURINR | 28-Sep-26 | FF | - | 109.80 | 0.00 | 109.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | JPYINR | 28-Sep-26 | FF | - | 63.75 | 0.00 | 63.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | EURUSD | 28-Sep-26 | FF | - | 1.20 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | GBPUSD | 28-Sep-26 | FF | - | 1.35 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | USDINR | 28-Sep-26 | FF | - | 90.45 | 0.00 | 90.45 | 0.00 | 0.00 | 0.00 | 0 | 270.00 |
| FUTCUR | USDJPY | 28-Sep-26 | FF | - | 143.40 | 0.00 | 143.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
