scanner-img
As On : 27 Feb 2026
Instrument Name Symbol Expiry Date Option Type Strike Price (₹) Price Volume (Nos) OI
LTP (₹) % Change Prev(₹) Open(₹) High(₹) Low(₹)
OPTCUR USDINR 29-Dec-26 CE 94.25 1.07 0.00 1.07 0.00 0.00 0.00 0 0.00
OPTCUR USDINR 29-Dec-26 PE 94.25 2.49 0.00 2.49 0.00 0.00 0.00 0 0.00
OPTCUR USDINR 29-Dec-26 CE 94.5 0.99 0.00 0.99 0.00 0.00 0.00 0 0.00
OPTCUR USDINR 29-Dec-26 PE 94.5 2.65 0.00 2.65 0.00 0.00 0.00 0 0.00
OPTCUR USDINR 29-Dec-26 CE 94.75 0.91 0.00 0.91 0.00 0.00 0.00 0 0.00
OPTCUR USDINR 29-Dec-26 PE 94.75 2.81 0.00 2.81 0.00 0.00 0.00 0 0.00
OPTCUR USDINR 29-Dec-26 CE 95.0 0.83 0.00 0.83 0.00 0.00 0.00 0 0.00
OPTCUR USDINR 29-Dec-26 PE 95.0 2.98 0.00 2.98 0.00 0.00 0.00 0 0.00
OPTCUR USDINR 29-Dec-26 CE 95.25 0.76 0.00 0.76 0.00 0.00 0.00 0 0.00
OPTCUR USDINR 29-Dec-26 PE 95.25 3.15 0.00 3.15 0.00 0.00 0.00 0 0.00