| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | JPYINR | 26-Jun-26 | PE | 58.0 | 1.31 | 0.00 | 1.31 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 26-Jun-26 | CE | 58.25 | 5.87 | 0.00 | 5.87 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 26-Jun-26 | PE | 58.25 | 1.38 | 0.00 | 1.38 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 26-Jun-26 | CE | 58.5 | 5.71 | 0.00 | 5.71 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 26-Jun-26 | PE | 58.5 | 1.45 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 26-Jun-26 | CE | 58.75 | 5.55 | 0.00 | 5.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 26-Jun-26 | PE | 58.75 | 1.53 | 0.00 | 1.53 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 26-Jun-26 | CE | 59.0 | 5.40 | 0.00 | 5.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 26-Jun-26 | PE | 59.0 | 1.61 | 0.00 | 1.61 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 26-Jun-26 | CE | 59.25 | 5.24 | 0.00 | 5.24 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
