balaji-hamburger
scanner-img
  1. Home
  2. Currency Derivative
  3. NSE Currency
As On : 10 Sep 2025
Instrument Name Symbol Expiry Date Option Type Strike Price (₹) Price Volume (Nos) OI
LTP (₹) % Change Prev(₹) Open(₹) High(₹) Low(₹)
OPTCUR EURUSD 27-Mar-26 PE 1.105 0.04 0.00 0.04 0.00 0.00 0.00 0 0.00
OPTCUR EURUSD 27-Mar-26 CE 1.1100000000000001 0.04 0.00 0.04 0.00 0.00 0.00 0 0.00
OPTCUR EURUSD 27-Mar-26 PE 1.1100000000000001 0.04 0.00 0.04 0.00 0.00 0.00 0 0.00
OPTCUR EURUSD 27-Mar-26 CE 1.115 0.03 0.00 0.03 0.00 0.00 0.00 0 0.00
OPTCUR EURUSD 27-Mar-26 PE 1.115 0.05 0.00 0.05 0.00 0.00 0.00 0 0.00
OPTCUR EURUSD 27-Mar-26 CE 1.1200000000000001 0.03 0.00 0.03 0.00 0.00 0.00 0 0.00
OPTCUR EURUSD 27-Mar-26 PE 1.1200000000000001 0.05 0.00 0.05 0.00 0.00 0.00 0 0.00
OPTCUR EURUSD 27-Mar-26 CE 1.125 0.03 0.00 0.03 0.00 0.00 0.00 0 0.00
OPTCUR EURUSD 27-Mar-26 PE 1.125 0.05 0.00 0.05 0.00 0.00 0.00 0 0.00
OPTCUR EURUSD 27-Mar-26 CE 1.1299999999999999 0.03 0.00 0.03 0.00 0.00 0.00 0 0.00