scanner-img
As On : 07 Nov 2025
Instrument Name Symbol Expiry Date Option Type Strike Price (₹) Price Volume (Nos) OI
LTP (₹) % Change Prev(₹) Open(₹) High(₹) Low(₹)
OPTCUR EURINR 28-Sep-26 CE 106.75 5.42 0.00 5.42 0.00 0.00 0.00 0 0.00
OPTCUR EURINR 28-Sep-26 PE 106.75 2.53 0.00 2.53 0.00 0.00 0.00 0 0.00
OPTCUR EURINR 28-Sep-26 CE 107.0 5.28 0.00 5.28 0.00 0.00 0.00 0 0.00
OPTCUR EURINR 28-Sep-26 PE 107.0 2.63 0.00 2.63 0.00 0.00 0.00 0 0.00
OPTCUR EURINR 28-Sep-26 CE 107.25 5.14 0.00 5.14 0.00 0.00 0.00 0 0.00
OPTCUR EURINR 28-Sep-26 PE 107.25 2.73 0.00 2.73 0.00 0.00 0.00 0 0.00
OPTCUR USDJPY 28-Sep-26 CE 141.0 9.13 0.00 9.13 0.00 0.00 0.00 0 0.00
OPTCUR USDJPY 28-Sep-26 PE 141.0 6.64 0.00 6.64 0.00 0.00 0.00 0 0.00
OPTCUR USDJPY 28-Sep-26 CE 141.5 8.86 0.00 8.86 0.00 0.00 0.00 0 0.00
OPTCUR USDJPY 28-Sep-26 PE 141.5 6.89 0.00 6.89 0.00 0.00 0.00 0 0.00