| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | USDJPY | 25-Jun-26 | CE | 149.0 | 4.33 | 0.00 | 4.33 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 25-Jun-26 | PE | 149.0 | 13.99 | 0.00 | 13.99 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 25-Jun-26 | CE | 149.5 | 4.18 | 0.00 | 4.18 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 25-Jun-26 | PE | 149.5 | 14.36 | 0.00 | 14.36 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 25-Jun-26 | CE | 150.0 | 4.03 | 0.00 | 4.03 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 25-Jun-26 | PE | 150.0 | 14.73 | 0.00 | 14.73 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 25-Jun-26 | CE | 150.5 | 3.89 | 0.00 | 3.89 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 25-Jun-26 | PE | 150.5 | 15.11 | 0.00 | 15.11 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 25-Jun-26 | CE | 151.0 | 3.75 | 0.00 | 3.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 25-Jun-26 | PE | 151.0 | 15.49 | 0.00 | 15.49 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
