| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | GBPINR | 27-Mar-26 | PE | 122.5 | 6.00 | 0.00 | 6.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | GBPINR | 27-Mar-26 | CE | 122.75 | 2.27 | 0.00 | 2.27 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | GBPINR | 27-Mar-26 | PE | 122.75 | 5.86 | 0.00 | 5.86 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | GBPINR | 27-Mar-26 | CE | 123.0 | 2.19 | 0.00 | 2.19 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | GBPINR | 27-Mar-26 | PE | 123.0 | 6.02 | 0.00 | 6.02 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 27-Mar-26 | CE | 80.75 | 6.99 | 0.00 | 6.99 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 27-Mar-26 | PE | 80.75 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 27-Mar-26 | CE | 81.0 | 6.75 | 0.00 | 6.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 27-Mar-26 | PE | 81.0 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 27-Mar-26 | CE | 81.25 | 6.50 | 0.00 | 6.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
