scanner-img
As On : 26 Feb 2026
Instrument Name Symbol Expiry Date Option Type Strike Price (₹) Price Volume (Nos) OI
LTP (₹) % Change Prev(₹) Open(₹) High(₹) Low(₹)
OPTCUR GBPINR 06-Mar-26 CE 129.5 0.17 0.00 0.17 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 06-Mar-26 PE 129.5 4.81 0.00 4.81 0.00 0.00 0.00 0 0.00
OPTCUR EURINR 06-Mar-26 CE 101.75 5.40 0.00 5.40 0.00 0.00 0.00 0 0.00
OPTCUR EURINR 06-Mar-26 PE 101.75 0.22 0.00 0.22 0.00 0.00 0.00 0 0.00
OPTCUR EURINR 06-Mar-26 CE 102.0 5.18 0.00 5.18 0.00 0.00 0.00 0 0.00
OPTCUR EURINR 06-Mar-26 PE 102.0 0.25 0.00 0.25 0.00 0.00 0.00 0 0.00
OPTCUR EURINR 06-Mar-26 CE 102.25 4.96 0.00 4.96 0.00 0.00 0.00 0 0.00
OPTCUR EURINR 06-Mar-26 PE 102.25 0.29 0.00 0.29 0.00 0.00 0.00 0 0.00
OPTCUR EURINR 06-Mar-26 CE 102.5 4.75 0.00 4.75 0.00 0.00 0.00 0 0.00
OPTCUR EURINR 06-Mar-26 PE 102.5 0.32 0.00 0.32 0.00 0.00 0.00 0 0.00