scanner-img
As On : 26 Feb 2026
Instrument Name Symbol Expiry Date Option Type Strike Price (₹) Price Volume (Nos) OI
LTP (₹) % Change Prev(₹) Open(₹) High(₹) Low(₹)
OPTCUR USDINR 06-Mar-26 CE 94.75 0.02 0.00 0.02 0.00 0.00 0.00 0 0.00
OPTCUR USDINR 06-Mar-26 PE 94.75 3.99 0.00 3.99 0.00 0.00 0.00 0 0.00
OPTCUR USDINR 06-Mar-26 CE 95.0 0.01 0.00 0.01 0.00 0.00 0.00 0 0.00
OPTCUR USDINR 06-Mar-26 PE 95.0 4.24 0.00 4.24 0.00 0.00 0.00 0 0.00
OPTCUR USDINR 06-Mar-26 CE 95.25 0.01 0.00 0.01 0.00 0.00 0.00 0 0.00
OPTCUR USDINR 06-Mar-26 PE 95.25 4.48 0.00 4.48 0.00 0.00 0.00 0 0.00
OPTCUR JPYINR 06-Mar-26 CE 53.75 5.00 0.00 5.00 0.00 0.00 0.00 0 0.00
OPTCUR JPYINR 06-Mar-26 PE 53.75 0.10 0.00 0.10 0.00 0.00 0.00 0 0.00
OPTCUR JPYINR 06-Mar-26 CE 54.0 4.77 0.00 4.77 0.00 0.00 0.00 0 0.00
OPTCUR JPYINR 06-Mar-26 PE 54.0 0.11 0.00 0.11 0.00 0.00 0.00 0 0.00