| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | USDJPY | 29-Dec-25 | PE | 139.0 | 4.42 | 0.00 | 4.42 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Dec-25 | CE | 139.5 | 11.63 | 0.00 | 11.63 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Dec-25 | PE | 139.5 | 4.15 | 0.00 | 4.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Dec-25 | CE | 140.0 | 11.64 | 0.00 | 11.64 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Dec-25 | PE | 140.0 | 4.40 | 0.00 | 4.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Dec-25 | CE | 140.5 | 11.58 | 0.00 | 11.58 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Dec-25 | PE | 140.5 | 4.54 | 0.00 | 4.54 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Dec-25 | CE | 141.0 | 11.40 | 0.00 | 11.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Dec-25 | PE | 141.0 | 4.57 | 0.00 | 4.57 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Dec-25 | CE | 141.5 | 11.09 | 0.00 | 11.09 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
