| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | USDJPY | 26-Nov-25 | CE | 154.0 | 1.31 | 0.00 | 1.31 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 26-Nov-25 | PE | 154.0 | 9.29 | 0.00 | 9.29 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 26-Nov-25 | CE | 154.5 | 1.21 | 0.00 | 1.21 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 26-Nov-25 | PE | 154.5 | 9.70 | 0.00 | 9.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 26-Nov-25 | CE | 155.0 | 1.11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 26-Nov-25 | PE | 155.0 | 10.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | EURINR | 26-Nov-25 | FF | - | 92.21 | 0.00 | 92.21 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | GBPINR | 26-Nov-25 | FF | - | 108.69 | 0.00 | 108.69 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | JPYINR | 26-Nov-25 | FF | - | 58.75 | 0.00 | 58.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | EURUSD | 26-Nov-25 | FF | - | 1.07 | 0.00 | 1.07 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
