| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | USDINR | 21-Nov-25 | CE | 91.25 | 0.04 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 21-Nov-25 | PE | 91.25 | 3.34 | 0.00 | 3.34 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 21-Nov-25 | CE | 91.5 | 0.03 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 21-Nov-25 | PE | 91.5 | 3.58 | 0.00 | 3.58 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 21-Nov-25 | CE | 91.75 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 21-Nov-25 | PE | 91.75 | 3.83 | 0.00 | 3.83 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | EURINR | 26-Nov-25 | FF | - | 92.21 | 0.00 | 92.21 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | GBPINR | 26-Nov-25 | FF | - | 108.69 | 0.00 | 108.69 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | JPYINR | 26-Nov-25 | FF | - | 58.75 | 0.00 | 58.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | EURUSD | 26-Nov-25 | FF | - | 1.07 | 0.00 | 1.07 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
