| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | JPYINR | 17-Apr-26 | PE | 62.5 | 2.65 | 0.00 | 2.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 17-Apr-26 | CE | 62.75 | 0.60 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 17-Apr-26 | PE | 62.75 | 2.83 | 0.00 | 2.83 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | JPYINR | 24-Apr-26 | FF | - | 58.17 | 0.00 | 58.17 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | EURINR | 24-Apr-26 | FF | - | 107.51 | 0.00 | 107.51 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | GBPINR | 24-Apr-26 | FF | - | 123.55 | 0.00 | 123.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | USDINR | 24-Apr-26 | FF | - | 90.77 | 0.00 | 90.77 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | GBPINR | 24-Apr-26 | CE | 119.25 | 4.83 | 0.00 | 4.83 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | GBPINR | 24-Apr-26 | PE | 119.25 | 0.55 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | GBPINR | 24-Apr-26 | CE | 119.5 | 4.63 | 0.00 | 4.63 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
