| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | GBPINR | 31-Oct-25 | CE | 122.5 | 0.59 | 0.00 | 0.59 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | GBPINR | 31-Oct-25 | PE | 122.5 | 5.11 | 0.00 | 5.11 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | GBPINR | 31-Oct-25 | CE | 122.75 | 0.55 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | GBPINR | 31-Oct-25 | PE | 122.75 | 5.32 | 0.00 | 5.32 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | GBPINR | 31-Oct-25 | CE | 123.0 | 0.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | GBPINR | 31-Oct-25 | PE | 123.0 | 5.52 | 0.00 | 5.52 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | USDINR | 31-Oct-25 | FF | - | 88.03 | 0.00 | 88.03 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | EURINR | 31-Oct-25 | FF | - | 103.07 | 0.00 | 103.07 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | GBPINR | 31-Oct-25 | FF | - | 117.95 | 0.00 | 117.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | JPYINR | 31-Oct-25 | FF | - | 60.19 | 0.00 | 60.19 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
