| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | JPYINR | 19-Dec-25 | PE | 63.0 | 2.61 | 0.00 | 2.61 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 19-Dec-25 | CE | 63.25 | 0.65 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 19-Dec-25 | PE | 63.25 | 2.79 | 0.00 | 2.79 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | JPYINR | 26-Dec-25 | FF | - | 58.82 | 0.00 | 58.82 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | GBPINR | 26-Dec-25 | FF | - | 119.25 | 0.00 | 119.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | EURINR | 26-Dec-25 | FF | - | 104.03 | 0.00 | 104.03 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | USDINR | 26-Dec-25 | FF | - | 89.13 | 0.00 | 89.13 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | GBPINR | 26-Dec-25 | CE | 112.75 | 6.68 | 0.00 | 6.68 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | GBPINR | 26-Dec-25 | PE | 112.75 | 0.21 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | GBPINR | 26-Dec-25 | CE | 113.0 | 6.45 | 0.00 | 6.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
