| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | GBPINR | 24-Oct-25 | PE | 122.75 | 5.75 | 0.00 | 5.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | GBPINR | 24-Oct-25 | CE | 123.0 | 0.44 | 0.00 | 0.44 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | GBPINR | 24-Oct-25 | PE | 123.0 | 5.52 | 0.00 | 5.52 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | USDINR | 24-Oct-25 | FF | - | 88.16 | 0.00 | 88.16 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | JPYINR | 24-Oct-25 | FF | - | 59.08 | 0.00 | 59.08 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | EURINR | 24-Oct-25 | FF | - | 100.99 | 0.00 | 100.99 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | GBPINR | 24-Oct-25 | FF | - | 116.14 | 0.00 | 116.14 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 24-Oct-25 | CE | 55.0 | 4.26 | 0.00 | 4.26 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 24-Oct-25 | PE | 55.0 | 0.25 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 24-Oct-25 | CE | 55.25 | 4.05 | 0.00 | 4.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
