| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | JPYINR | 28-Nov-25 | PE | 62.25 | 2.87 | 0.00 | 2.87 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 28-Nov-25 | CE | 62.5 | 0.66 | 0.00 | 0.66 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 28-Nov-25 | PE | 62.5 | 3.05 | 0.00 | 3.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 28-Nov-25 | CE | 62.75 | 0.60 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 28-Nov-25 | PE | 62.75 | 3.23 | 0.00 | 3.23 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 28-Nov-25 | CE | 63.0 | 0.54 | 0.00 | 0.54 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 28-Nov-25 | PE | 63.0 | 3.42 | 0.00 | 3.42 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 28-Nov-25 | CE | 63.25 | 0.49 | 0.00 | 0.49 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 28-Nov-25 | PE | 63.25 | 3.62 | 0.00 | 3.62 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | EURINR | 05-Dec-25 | CE | 98.75 | 5.60 | 0.00 | 5.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
