| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | USDINR | 26-Nov-25 | CE | 89.0 | 0.14 | -10.94 | 0.16 | 0.17 | 0.17 | 0.11 | 1211 | 7,773.00 |
| OPTCUR | USDINR | 26-Nov-25 | PE | 88.5 | 0.18 | -12.20 | 0.21 | 0.30 | 0.30 | 0.17 | 1127 | 5,373.00 |
| OPTCUR | USDINR | 26-Nov-25 | CE | 88.5 | 0.25 | -48.72 | 0.49 | 0.25 | 0.25 | 0.25 | 1 | 1,020.00 |
| OPTCUR | USDINR | 28-Nov-25 | CE | 84.5 | 3.94 | 0.00 | 3.94 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 28-Nov-25 | PE | 84.5 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 28-Nov-25 | CE | 84.75 | 3.70 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 28-Nov-25 | PE | 84.75 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 28-Nov-25 | CE | 85.0 | 3.46 | 0.00 | 3.46 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 28-Nov-25 | PE | 85.0 | 0.03 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 28-Nov-25 | CE | 85.25 | 3.22 | 0.00 | 3.22 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
