| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | USDINR | 20-Mar-26 | CE | 95.0 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 20-Mar-26 | PE | 95.0 | 4.59 | 0.00 | 4.59 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 20-Mar-26 | CE | 95.25 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 20-Mar-26 | PE | 95.25 | 4.84 | 0.00 | 4.84 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 25-Mar-26 | CE | 91.0 | 0.50 | 34.69 | 0.37 | 0.45 | 0.55 | 0.37 | 17 | 1,041.00 |
| OPTCUR | USDINR | 25-Mar-26 | CE | 91.5 | 0.23 | 29.17 | 0.18 | 0.19 | 0.24 | 0.19 | 1443 | 2,043.00 |
| FUTCUR | JPYINR | 25-Mar-26 | FF | - | 58.80 | 0.45 | 58.54 | 58.80 | 58.80 | 58.80 | 7 | 34.00 |
| FUTCUR | EURINR | 25-Mar-26 | FF | - | 107.84 | 0.13 | 107.70 | 107.69 | 108.00 | 107.65 | 1540 | 26,212.00 |
| FUTCUR | USDINR | 25-Mar-26 | FF | - | 91.17 | 0.13 | 91.05 | 91.05 | 91.20 | 91.03 | 390620 | 1,242,401.00 |
| FUTCUR | EURUSD | 25-Mar-26 | FF | - | 1.18 | 0.00 | 1.18 | 0.00 | 0.00 | 0.00 | 0 | 540.00 |
