| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | USDJPY | 26-Nov-25 | PE | 146.5 | 4.23 | 0.00 | 4.23 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 26-Nov-25 | CE | 147.0 | 3.59 | 0.00 | 3.59 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 26-Nov-25 | PE | 147.0 | 4.51 | 0.00 | 4.51 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 26-Nov-25 | CE | 147.5 | 3.37 | 0.00 | 3.37 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 26-Nov-25 | PE | 147.5 | 4.79 | 0.00 | 4.79 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 26-Nov-25 | CE | 148.0 | 3.15 | 0.00 | 3.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 26-Nov-25 | PE | 148.0 | 5.08 | 0.00 | 5.08 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 26-Nov-25 | CE | 148.5 | 2.95 | 0.00 | 2.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 26-Nov-25 | PE | 148.5 | 5.38 | 0.00 | 5.38 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 26-Nov-25 | CE | 149.0 | 2.76 | 0.00 | 2.76 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
