| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hester Bios | 10.0 | 452.80 | 2,348.00 | 1,251.00 | 1,890.40 | 2,238.70 | 1,875.30 | 2,156.40 | 13.81 | 261.70 | 6,721 | 12,772,891.00 | 110.00 |
| Electrotherm(I) | 10.0 | -85.60 | 1,280.00 | 550.00 | 772.45 | 830.60 | 766.15 | 789.15 | 2.35 | 18.15 | 58,887 | 45,375,478.00 | 0.00 |
| Blue Dart Expres | 10.0 | 771.60 | 7,222.00 | 4,695.00 | 4,897.50 | 4,914.00 | 4,863.00 | 4,871.50 | 0.30 | 14.50 | 8,935 | 43,866,858.00 | 250.00 |
| Rubfila Intl. | 5.0 | 51.90 | 92.00 | 58.00 | 79.00 | 81.00 | 76.00 | 79.91 | 1.15 | 0.91 | 36,543 | 2,893,161.75 | 40.00 |
| Adani Enterp. | 1.0 | 482.60 | 2,980.00 | 1,753.00 | 2,846.00 | 2,979.40 | 2,825.00 | 2,969.30 | 4.20 | 119.60 | 3,277,924 | 9,232,160,983.80 | 130.00 |
| LIC Housing Fin. | 2.0 | 751.30 | 647.00 | 459.00 | 545.05 | 548.15 | 540.00 | 544.15 | 0.13 | 0.70 | 1,091,350 | 592,515,185.90 | 0.00 |
| Roto Pumps | 1.0 | 11.90 | 109.00 | 48.00 | 57.50 | 58.28 | 57.01 | 57.29 | 0.64 | 0.37 | 229,454 | 13,370,956.06 | 80.00 |
| Som Distilleries | 2.0 | 35.40 | 173.00 | 62.00 | 87.35 | 88.30 | 85.50 | 85.98 | 1.50 | 1.31 | 377,949 | 32,826,084.04 | 0.00 |
| Norben Tea | 10.0 | 12.90 | 100.00 | 31.00 | 84.20 | 85.79 | 79.65 | 83.87 | 0.10 | 0.08 | 4,518 | 386,134.46 | 0.00 |
| Dolphin Offshore | 1.0 | 47.50 | 506.00 | 323.00 | 409.05 | 413.95 | 401.55 | 404.65 | 1.08 | 4.40 | 9,606 | 3,944,621.10 | 0.00 |