| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Anondita Medi. | 10.0 | 62.50 | 1,227.00 | 262.00 | 1,068.00 | 1,084.95 | 1,036.00 | 1,045.35 | 0.26 | 2.70 | 49,600 | 53,504,160.00 | 0.00 |
| Safe Enterprises | 5.0 | 55.10 | 319.00 | 151.00 | 269.00 | 272.00 | 264.10 | 269.10 | 1.43 | 3.80 | 34,500 | 9,133,450.00 | 0.00 |
| Sundrex Oil | 10.0 | 34.10 | 69.00 | 24.00 | 29.00 | 29.00 | 29.00 | 29.00 | 3.33 | 1.00 | 35,200 | 1,044,000.00 | 0.00 |
| Sri Lotus | 1.0 | 35.30 | 219.00 | 102.00 | 141.70 | 143.00 | 138.90 | 139.30 | 1.33 | 1.88 | 353,139 | 49,861,606.88 | 50.00 |
| SKF India Indus. | 10.0 | 298.70 | 2,800.00 | 2,000.00 | 2,099.50 | 2,114.50 | 2,066.70 | 2,100.20 | 0.72 | 15.10 | 12,150 | 25,341,054.00 | 100.00 |
| TSC India | 10.0 | 30.50 | 79.00 | 28.00 | 34.95 | 35.30 | 34.95 | 35.30 | 7.95 | 2.60 | 2,000 | 65,400.00 | 0.00 |
| Seshaasai Tech. | 10.0 | 88.40 | 437.00 | 209.00 | 266.82 | 277.00 | 266.00 | 271.44 | 1.10 | 2.95 | 114,831 | 31,022,572.94 | 25.00 |
| Gem Aromatics | 2.0 | 91.10 | 349.00 | 133.00 | 151.20 | 157.40 | 150.00 | 151.40 | 1.59 | 2.45 | 36,953 | 5,723,849.55 | 0.00 |
| N R Vandana | 10.0 | 26.00 | 83.00 | 37.00 | 82.90 | 82.90 | 75.70 | 77.15 | 0.78 | 0.60 | 111,000 | 8,508,600.00 | 0.00 |
| Smarten Power | 10.0 | 42.70 | 158.00 | 42.00 | 48.85 | 49.20 | 48.40 | 48.95 | 0.20 | 0.10 | 6,000 | 295,920.00 | 0.00 |