| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Patanjali Foods | 2.0 | 111.30 | 654.00 | 439.00 | 467.00 | 469.50 | 462.50 | 465.75 | 0.58 | 2.70 | 2,069,309 | 967,204,431.60 | 500.00 |
| Safari Inds. | 2.0 | 208.00 | 2,504.00 | 1,364.00 | 1,515.30 | 1,549.50 | 1,504.70 | 1,540.70 | 1.68 | 25.40 | 63,205 | 95,610,866.40 | 100.00 |
| V I P Inds. | 2.0 | 14.70 | 492.00 | 279.00 | 306.00 | 308.90 | 300.20 | 301.75 | 1.66 | 5.10 | 1,064,632 | 330,814,363.35 | 0.00 |
| Vindhya Telelink | 10.0 | 1,182.30 | 2,092.00 | 960.00 | 1,793.00 | 2,090.00 | 1,780.20 | 2,009.60 | 13.29 | 235.70 | 270,870 | 471,930,543.30 | 60.00 |
| Balmer Lawrie | 10.0 | 91.00 | 238.00 | 148.00 | 182.15 | 184.32 | 181.50 | 182.02 | 0.75 | 1.37 | 256,159 | 47,422,087.71 | 0.00 |
| Dhunseri Vent. | 10.0 | 551.60 | 402.00 | 176.00 | 249.19 | 263.99 | 246.00 | 248.09 | 0.44 | 1.10 | 11,236 | 2,792,594.90 | 50.00 |
| Kanoria Chem. | 5.0 | 146.00 | 105.00 | 56.00 | 96.00 | 96.00 | 96.00 | 96.00 | 5.00 | 4.57 | 21,259 | 1,917,142.53 | 0.00 |
| Williamson Magor | 10.0 | -160.50 | 43.00 | 21.00 | 27.95 | 28.30 | 27.30 | 27.89 | 0.39 | 0.11 | 3,031 | 87,368.39 | 0.00 |
| National Standar | 10.0 | 141.00 | 1,495.00 | 1,000.00 | 1,260.00 | 1,290.00 | 1,251.30 | 1,272.40 | 1.70 | 21.30 | 5 | 6,175.20 | 0.00 |
| The Peria Karamalai Tea | 10.0 | 704.80 | 1,014.00 | 567.00 | 835.90 | 918.00 | 806.75 | 838.65 | 0.45 | 3.75 | 128 | 104,673.85 | 10.00 |