| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Thinking Hats | 10.0 | 22.40 | 44.00 | 11.00 | 12.20 | 12.20 | 11.95 | 11.95 | 4.78 | 0.60 | 30,000 | 378,900.00 | 0.00 |
| Quadrant Future | 10.0 | 67.50 | 531.00 | 249.00 | 281.20 | 326.95 | 281.20 | 302.95 | 4.95 | 14.30 | 150,201 | 43,475,009.70 | 0.00 |
| HVAX Technolog. | 10.0 | 310.80 | 1,029.00 | 618.00 | 761.00 | 761.00 | 737.20 | 760.00 | 1.69 | 13.10 | 6,450 | 5,099,190.00 | 0.00 |
| OSEL Devices | 10.0 | 92.50 | 835.00 | 252.00 | 511.00 | 524.00 | 502.65 | 521.50 | 2.23 | 11.40 | 27,800 | 14,289,610.00 | 0.00 |
| Lakshya Powertec | 10.0 | 92.50 | 173.00 | 73.00 | 139.00 | 139.00 | 136.00 | 136.00 | 1.20 | 1.65 | 10,400 | 1,428,160.00 | 0.00 |
| Sahasra Electro. | 10.0 | 90.80 | 373.00 | 188.00 | 348.20 | 354.00 | 347.00 | 353.65 | 1.57 | 5.45 | 47,600 | 16,607,440.00 | 0.00 |
| Nxt-Infra Trust | 100.0 | 114.20 | 100.00 | 97.00 | 97.00 | 97.00 | 96.99 | 97.00 | 0.00 | 0.00 | 1,200,000 | 116,400,000.00 | 0.00 |
| Sagility | 10.0 | 22.30 | 58.00 | 36.00 | 41.65 | 42.19 | 41.01 | 41.73 | 0.17 | 0.07 | 8,218,373 | 342,707,924.75 | 2.00 |
| Siemens Ener.Ind | 2.0 | 135.10 | 3,685.00 | 2,105.00 | 3,589.90 | 3,593.00 | 3,452.00 | 3,462.60 | 2.73 | 97.00 | 519,128 | 1,810,707,010.40 | 200.00 |
| Advent Hotels | 10.0 | 183.80 | 342.00 | 124.00 | 152.60 | 152.90 | 145.98 | 146.82 | 3.72 | 5.68 | 559,114 | 86,178,726.69 | 0.00 |