| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Positron Energy | 10.0 | 129.80 | 395.00 | 106.00 | 217.60 | 217.60 | 202.50 | 208.45 | 0.58 | 1.20 | 6,600 | 1,360,965.00 | 0.00 |
| Shivalic Power | 10.0 | 46.20 | 139.00 | 59.00 | 75.90 | 76.30 | 75.00 | 75.35 | 0.72 | 0.55 | 13,800 | 1,054,020.00 | 0.00 |
| C K K Retail | 10.0 | 59.10 | 265.00 | 112.00 | 144.10 | 144.10 | 137.25 | 144.10 | 4.99 | 6.85 | 28,800 | 3,953,560.00 | 0.00 |
| RNFI Services | 10.0 | 47.30 | 404.00 | 216.00 | 289.00 | 289.00 | 286.25 | 288.50 | 0.21 | 0.60 | 16,800 | 4,881,270.00 | 0.00 |
| Bulkcorp Inter. | 10.0 | 46.20 | 95.00 | 39.00 | 39.85 | 39.85 | 39.70 | 39.85 | 0.00 | 0.00 | 8,400 | 339,720.00 | 0.00 |
| Crizac | 2.0 | 31.70 | 388.00 | 174.00 | 240.50 | 240.50 | 230.00 | 234.74 | 1.72 | 4.10 | 3,501,720 | 850,895,608.30 | 400.00 |
| GSM Foils | 10.0 | 52.80 | 255.00 | 131.00 | 196.35 | 199.00 | 195.55 | 199.00 | 0.71 | 1.40 | 83,500 | 16,569,550.00 | 0.00 |
| Techera Enginee. | 10.0 | 30.00 | 326.00 | 152.00 | 193.00 | 198.00 | 182.30 | 191.10 | 0.84 | 1.60 | 86,400 | 16,241,800.00 | 0.00 |
| Shubhshree Bio. | 10.0 | 57.70 | 495.00 | 274.00 | 303.95 | 319.95 | 297.00 | 319.95 | 6.65 | 19.95 | 2,400 | 718,215.00 | 0.00 |
| Supreme Facility | 10.0 | 34.00 | 44.00 | 17.00 | 24.10 | 24.15 | 23.50 | 24.00 | 7.51 | 1.95 | 11,200 | 285,840.00 | 0.00 |