| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Digicontent | 2.0 | 4.00 | 59.00 | 22.00 | 26.51 | 27.95 | 26.21 | 27.84 | 5.33 | 1.41 | 35,187 | 950,298.51 | 0.00 |
| Aegis Vopak Term | 10.0 | 42.20 | 302.00 | 159.00 | 209.90 | 209.99 | 204.12 | 205.76 | 1.23 | 2.57 | 231,447 | 48,392,114.66 | 0.00 |
| Prakash Pipes | 10.0 | 191.30 | 480.00 | 163.00 | 203.30 | 207.16 | 202.15 | 205.26 | 1.21 | 2.46 | 72,242 | 14,732,570.49 | 24.00 |
| Vaxtex Cotfab | 1.0 | 1.20 | 3.00 | 1.00 | 1.45 | 1.46 | 1.40 | 1.41 | 1.40 | 0.02 | 475,445 | 676,370.26 | 0.00 |
| Party Cruisers | 10.0 | 36.10 | 114.00 | 63.00 | 107.00 | 107.00 | 107.00 | 107.00 | 3.63 | 3.75 | 11,000 | 1,145,200.00 | 0.00 |
| Atmastco Ltd | 10.0 | 51.80 | 268.00 | 98.00 | 180.00 | 181.00 | 175.00 | 177.40 | 0.00 | 0.00 | 22,000 | 3,883,300.00 | 0.00 |
| Gujarat Fluoroch | 1.0 | 620.00 | 4,054.00 | 2,917.00 | 3,666.00 | 3,707.00 | 3,566.00 | 3,682.10 | 2.70 | 102.10 | 71,471 | 271,467,875.50 | 300.00 |
| Aeron Composites | 10.0 | 64.50 | 145.00 | 70.00 | 83.00 | 84.80 | 82.80 | 82.85 | 2.41 | 2.05 | 3,000 | 253,650.00 | 0.00 |
| Chemcon Special. | 10.0 | 131.90 | 295.00 | 125.00 | 198.00 | 199.45 | 192.45 | 193.18 | 4.80 | 9.74 | 308,078 | 61,793,104.26 | 0.00 |
| DC Infotech | 10.0 | 59.80 | 440.00 | 203.00 | 292.35 | 294.85 | 277.05 | 281.00 | 3.40 | 9.90 | 1,945 | 564,948.40 | 0.00 |