| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Pricol Ltd | 1.0 | 92.80 | 695.00 | 415.00 | 564.00 | 565.95 | 555.15 | 558.25 | 0.70 | 3.95 | 519,506 | 296,495,111.00 | 0.00 |
| Dishman Carbogen | 2.0 | 247.60 | 321.00 | 129.00 | 200.55 | 202.91 | 197.23 | 197.69 | 1.42 | 2.84 | 513,245 | 104,395,552.79 | 0.00 |
| Anand Rathi Wea. | 5.0 | 123.50 | 3,780.00 | 1,859.00 | 3,600.00 | 3,625.00 | 3,550.00 | 3,566.70 | 0.57 | 20.50 | 232,552 | 842,041,705.90 | 260.00 |
| Raghav Product. | 10.0 | 44.40 | 1,066.00 | 563.00 | 940.80 | 977.90 | 899.95 | 966.10 | 2.09 | 19.80 | 176,841 | 172,289,457.50 | 10.00 |
| Shanti Educat. | 1.0 | 4.70 | 218.00 | 73.00 | 191.43 | 197.16 | 189.60 | 191.77 | 0.54 | 1.04 | 222,280 | 43,402,361.93 | 0.00 |
| Gokul Agro | 1.0 | 39.80 | 250.00 | 119.00 | 232.63 | 244.20 | 230.01 | 235.44 | 2.69 | 6.16 | 750,986 | 171,887,499.46 | 0.00 |
| Bajaj Housing | 10.0 | 27.00 | 128.00 | 73.00 | 85.06 | 87.45 | 84.60 | 86.02 | 1.14 | 0.97 | 6,061,034 | 515,497,153.23 | 0.00 |
| Bajaj Healthcare | 5.0 | 158.30 | 570.00 | 272.00 | 308.00 | 314.90 | 302.65 | 307.05 | 0.59 | 1.80 | 103,464 | 31,459,845.40 | 0.00 |
| NINtec Systems | 10.0 | 37.70 | 699.00 | 282.00 | 659.00 | 690.00 | 659.00 | 682.35 | 3.39 | 22.40 | 4,301 | 2,862,247.25 | 0.00 |
| TCI Express | 2.0 | 211.80 | 870.00 | 451.00 | 513.30 | 519.80 | 499.00 | 510.15 | 0.61 | 3.15 | 9,905 | 5,101,227.00 | 400.00 |