| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avenue Super. | 10.0 | 391.30 | 4,916.00 | 3,529.00 | 4,103.00 | 4,144.20 | 4,068.70 | 4,124.40 | 0.51 | 20.80 | 479,388 | 1,963,345,462.90 | 0.00 |
| Tube Investments | 1.0 | 309.30 | 3,419.00 | 2,165.00 | 3,050.00 | 3,224.90 | 3,050.00 | 3,210.50 | 5.64 | 171.40 | 169,112 | 514,929,196.20 | 350.00 |
| L&T Finance Ltd | 10.0 | 111.10 | 329.00 | 169.00 | 280.90 | 284.60 | 280.50 | 281.70 | 0.35 | 1.00 | 4,067,157 | 1,147,764,780.30 | 28.00 |
| Schneider Elect. | 2.0 | 27.50 | 1,417.00 | 573.00 | 1,396.90 | 1,417.80 | 1,361.00 | 1,377.60 | 0.06 | 0.80 | 354,616 | 489,806,968.40 | 0.00 |
| Phoenix Overseas | 10.0 | 41.30 | 27.00 | 15.00 | 18.00 | 18.15 | 18.00 | 18.15 | 0.28 | 0.05 | 12,000 | 217,700.00 | 0.00 |
| Indo Thai Sec. | 1.0 | 25.60 | 470.00 | 144.00 | 249.75 | 254.90 | 245.05 | 246.55 | 0.57 | 1.40 | 918,268 | 224,224,177.80 | 1.00 |
| Paul Merchants | 10.0 | 1,604.40 | 823.00 | 407.00 | 569.45 | 570.00 | 561.05 | 563.15 | 0.20 | 1.15 | 675 | 375,064.55 | 0.00 |
| Dr Lal Pathlabs | 10.0 | 147.50 | 1,771.00 | 1,272.00 | 1,598.20 | 1,636.80 | 1,592.00 | 1,617.20 | 0.82 | 13.20 | 461,696 | 747,089,673.90 | 245.00 |
| M B Agro Prod. | 10.0 | 62.70 | 585.00 | 310.00 | 546.50 | 547.10 | 526.05 | 528.45 | 3.65 | 20.00 | 215,208 | 119,355,435.70 | 5.00 |
| MT Educare | 10.0 | 7.50 | 3.00 | 1.00 | 1.63 | 1.68 | 1.53 | 1.67 | 4.37 | 0.07 | 10,919 | 18,235.94 | 0.00 |