| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swan Corp | 1.0 | 146.10 | 527.00 | 295.00 | 317.10 | 323.90 | 317.00 | 321.45 | 0.86 | 2.75 | 471,918 | 152,099,822.15 | 10.00 |
| T N Telecom. | 10.0 | -41.70 | 26.00 | 8.00 | 9.37 | 9.65 | 9.16 | 9.24 | 1.07 | 0.10 | 8,352 | 78,026.60 | 0.00 |
| Sundrop Brands | 10.0 | 392.00 | 959.00 | 556.00 | 680.85 | 683.50 | 669.30 | 673.75 | 0.34 | 2.30 | 6,509 | 4,408,165.90 | 0.00 |
| Neelamalai Agro | 10.0 | 1,167.90 | 3,970.00 | 3,011.00 | 3,255.00 | 3,255.00 | 3,250.00 | 3,250.00 | 0.70 | 22.70 | 26 | 84,250.10 | 300.00 |
| Radico Khaitan | 2.0 | 242.70 | 3,695.00 | 2,440.00 | 3,604.00 | 3,649.00 | 3,426.90 | 3,439.30 | 3.89 | 139.10 | 191,917 | 682,571,024.30 | 450.00 |
| Sandur Manganese | 10.0 | 63.90 | 273.00 | 141.00 | 240.00 | 245.69 | 238.26 | 240.58 | 1.37 | 3.24 | 3,124,557 | 744,039,702.49 | 5.00 |
| Cholaman.Inv.&Fn | 2.0 | 356.70 | 1,832.00 | 1,300.00 | 1,568.00 | 1,587.00 | 1,555.30 | 1,579.20 | 0.76 | 11.90 | 866,674 | 1,364,740,204.10 | 100.00 |
| Star Paper Mills | 10.0 | 453.70 | 190.00 | 116.00 | 138.00 | 138.50 | 136.02 | 137.72 | 1.69 | 2.29 | 30,671 | 4,193,984.77 | 25.00 |
| ISGEC Heavy | 1.0 | 346.80 | 1,284.00 | 683.00 | 1,054.00 | 1,056.90 | 1,026.00 | 1,032.30 | 1.27 | 13.30 | 49,285 | 52,063,572.40 | 500.00 |
| S & S Power Swit | 10.0 | 88.60 | 456.00 | 203.00 | 383.20 | 383.20 | 383.20 | 383.20 | 2.00 | 7.50 | 326 | 122,475.70 | 0.00 |