| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Manali Petrochem | 5.0 | 56.80 | 81.00 | 39.00 | 60.01 | 61.50 | 59.93 | 60.34 | 1.45 | 0.86 | 675,602 | 40,987,264.97 | 10.00 |
| GRP | 10.0 | 361.30 | 3,040.00 | 1,500.00 | 1,733.30 | 1,733.50 | 1,676.20 | 1,698.80 | 0.72 | 12.30 | 1,860 | 3,199,839.20 | 35.00 |
| Piramal Finance. | 2.0 | 1,254.40 | 2,073.00 | 1,235.00 | 1,957.10 | 1,995.00 | 1,944.00 | 1,985.90 | 1.88 | 36.70 | 333,323 | 650,737,565.00 | 550.00 |
| Modi Naturals | 10.0 | 83.20 | 610.00 | 261.00 | 459.00 | 468.95 | 436.10 | 440.65 | 4.01 | 18.40 | 4,571 | 2,108,537.00 | 0.00 |
| AVT Natural Prod | 1.0 | 33.40 | 84.00 | 53.00 | 68.16 | 69.50 | 68.13 | 68.64 | 0.91 | 0.62 | 45,846 | 3,168,028.55 | 70.00 |
| Kilburn Engg. | 10.0 | 123.50 | 618.00 | 387.00 | 483.00 | 485.95 | 465.55 | 471.45 | 3.61 | 17.65 | 90,177 | 44,535,087.65 | 0.00 |
| Ginni Filaments | 10.0 | 27.50 | 58.00 | 32.00 | 44.99 | 45.15 | 44.01 | 44.93 | 0.47 | 0.21 | 49,249 | 2,207,919.92 | 0.00 |
| Kakatiya Cement | 10.0 | 246.80 | 179.00 | 85.00 | 123.07 | 130.00 | 123.01 | 124.00 | 1.45 | 1.82 | 4,187 | 535,007.31 | 30.00 |
| Birla Precision | 2.0 | 25.60 | 55.00 | 25.00 | 49.99 | 49.99 | 44.00 | 45.45 | 1.16 | 0.52 | 516,787 | 24,475,334.53 | 3.00 |
| Salzer Electron. | 10.0 | 327.50 | 1,016.00 | 489.00 | 635.00 | 649.90 | 630.85 | 634.00 | 0.99 | 6.35 | 142,772 | 92,864,454.35 | 25.00 |