| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Beacon Trust. | 10.0 | 29.50 | 125.00 | 50.00 | 92.00 | 92.00 | 91.50 | 92.00 | 0.00 | 0.00 | 19,000 | 1,758,200.00 | 0.00 |
| Esprit Stones | 10.0 | 55.70 | 127.00 | 52.00 | 72.00 | 74.00 | 70.05 | 73.00 | 2.10 | 1.50 | 17,600 | 1,254,400.00 | 0.00 |
| Indian Emuls | 10.0 | 80.20 | 174.00 | 47.00 | 47.00 | 47.85 | 46.75 | 42.10 | 9.95 | 4.65 | 393,500 | 18,667,200.00 | 0.00 |
| Innomet Advanced | 10.0 | 33.20 | 216.00 | 63.00 | 82.80 | 85.00 | 86.85 | 82.55 | 4.95 | 4.30 | 11,400 | 990,360.00 | 0.00 |
| Manglam Infra | 10.0 | 25.20 | 35.00 | 11.00 | 15.55 | 15.55 | 16.00 | 15.45 | 4.63 | 0.75 | 4,000 | 64,400.00 | 0.00 |
| Mason Infratech | 10.0 | 60.80 | 220.00 | 112.00 | 124.00 | 124.75 | 120.00 | 119.10 | 2.74 | 3.35 | 23,000 | 2,839,575.00 | 0.00 |
| Refractory Shap. | 10.0 | 22.70 | 69.00 | 29.00 | 33.60 | 33.60 | 35.35 | 33.60 | 4.95 | 1.75 | 4,000 | 141,400.00 | 0.00 |
| TBI Corn | 10.0 | 55.80 | 138.00 | 55.00 | 64.75 | 64.75 | 63.00 | 64.70 | 0.08 | 0.05 | 26,400 | 1,697,460.00 | 0.00 |
| Winny Immigratio | 10.0 | 27.20 | 190.00 | 36.00 | 39.50 | 39.50 | 41.55 | 39.50 | 4.93 | 2.05 | 1,000 | 41,550.00 | 0.00 |
| Yash Optics | 10.0 | 40.20 | 154.00 | 78.00 | 132.75 | 136.50 | 132.75 | 135.70 | 2.22 | 2.95 | 4,000 | 531,000.00 | 0.00 |