| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | NAUKRI | PE | 850.0 | 2.75 | -47.62 | 50,625.00 | -21.97 |
| OPTSTK | SUNPHARMA | CE | 1980.0 | 5.15 | -26.95 | 50,750.00 | -21.20 |
| OPTIDX | NIFTY | CE | 24850.0 | 20.50 | -23.51 | 50,765.00 | -5.90 |
| OPTSTK | ASTRAL | PE | 1460.0 | 9.00 | -47.98 | 51,000.00 | -3.23 |
| OPTSTK | IRFC | CE | 92.0 | 8.38 | -11.79 | 51,000.00 | -7.69 |
| OPTIDX | BANKNIFTY | CE | 64000.0 | 5.90 | -4.07 | 51,150.00 | -3.67 |
| OPTSTK | TMPV | PE | 315.0 | 0.60 | -25.00 | 51,200.00 | -37.86 |
| OPTIDX | NIFTY | CE | 33000.0 | 1.20 | -20.00 | 51,220.00 | -0.13 |
| OPTSTK | HINDUNILVR | CE | 2160.0 | 67.80 | -7.50 | 51,300.00 | -1.72 |
| OPTSTK | PETRONET | CE | 260.0 | 23.15 | +5.23 | 51,300.00 | -3.57 |