| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | CE | 66000.0 | 3.80 | +1.33 | 46,860.00 | -0.06 |
| OPTSTK | ADANIENSOL | CE | 1480.0 | 126.20 | +44.97 | 47,250.00 | -5.41 |
| OPTSTK | BHARTIARTL | PE | 2100.0 | 223.75 | +3.54 | 47,500.00 | -0.99 |
| OPTSTK | ASTRAL | CE | 1400.0 | 209.80 | +21.10 | 47,600.00 | -5.88 |
| OPTIDX | NIFTY | PE | 23800.0 | 211.85 | -14.02 | 47,775.00 | -24.77 |
| OPTSTK | JSWENERGY | CE | 555.0 | 51.60 | +50.88 | 48,000.00 | -4.00 |
| OPTSTK | KOTAKBANK | CE | 375.0 | 20.00 | -20.00 | 48,000.00 | -22.58 |
| OPTSTK | AUROPHARMA | CE | 1720.0 | 1.30 | -36.59 | 48,400.00 | -2.22 |
| OPTSTK | IOC | PE | 134.0 | 1.14 | -24.00 | 48,750.00 | -9.09 |
| OPTSTK | ASTRAL | CE | 1540.0 | 92.70 | +32.81 | 48,875.00 | -14.18 |