| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| FUTSTK | ADANIENT | - | - | 2,995.00 | +0.30 | 18,898,131.00 | -2.97 |
| OPTSTK | IDEA | CE | 14.0 | 1.26 | +1.61 | 20,155,950.00 | -3.09 |
| FUTSTK | ANGELONE | - | - | 338.80 | -2.14 | 20,252,500.00 | -2.13 |
| FUTSTK | ADANIPORTS | - | - | 1,831.00 | +0.79 | 20,342,825.00 | -0.05 |
| FUTSTK | INDHOTEL | - | - | 667.05 | +1.18 | 20,975,000.00 | -0.48 |
| FUTSTK | CONCOR | - | - | 473.30 | -1.19 | 23,465,000.00 | -1.42 |
| FUTSTK | DELHIVERY | - | - | 463.30 | -0.85 | 28,794,775.00 | -0.52 |
| FUTSTK | INDUSINDBK | - | - | 935.00 | -0.25 | 31,983,000.00 | -0.43 |
| FUTSTK | HINDZINC | - | - | 655.00 | +0.66 | 32,400,025.00 | -0.29 |
| FUTSTK | KALYANKJIL | - | - | 358.90 | +0.20 | 33,389,975.00 | -0.54 |