| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| FUTSTK | NAUKRI | - | - | 1,012.00 | +2.35 | 14,275,125.00 | -3.97 |
| FUTSTK | GRASIM | - | - | 3,197.50 | +0.32 | 14,343,000.00 | -1.50 |
| FUTSTK | TATACONSUM | - | - | 1,213.40 | +1.31 | 14,551,350.00 | -0.20 |
| FUTSTK | COFORGE | - | - | 1,402.70 | -1.50 | 14,917,875.00 | -0.67 |
| FUTSTK | HINDUNILVR | - | - | 2,188.30 | -0.31 | 15,337,200.00 | -0.16 |
| FUTSTK | MARICO | - | - | 837.80 | +0.41 | 17,114,400.00 | -2.48 |
| FUTSTK | DRREDDY | - | - | 1,323.20 | -0.25 | 17,196,875.00 | -1.43 |
| FUTSTK | AUROPHARMA | - | - | 1,445.00 | -1.98 | 17,410,250.00 | -3.26 |
| FUTSTK | LAURUSLABS | - | - | 1,388.50 | +0.54 | 17,669,800.00 | -0.74 |
| FUTSTK | ADANIENSOL | - | - | 1,558.00 | +6.04 | 18,686,700.00 | -5.59 |