| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | BPCL | CE | 300.0 | 16.75 | +12.79 | 1,499,025.00 | -0.52 |
| OPTSTK | ONGC | PE | 290.0 | 18.40 | +105.59 | 1,505,250.00 | -6.95 |
| OPTSTK | ADANIPOWER | CE | 220.0 | 34.35 | +15.19 | 1,515,850.00 | -18.51 |
| OPTSTK | PNB | PE | 90.0 | 0.16 | -23.81 | 1,520,000.00 | -8.65 |
| OPTSTK | ANGELONE | PE | 300.0 | 3.40 | +15.25 | 1,525,000.00 | -4.39 |
| OPTIDX | NIFTY | PE | 21500.0 | 0.75 | -61.54 | 1,576,900.00 | -18.85 |
| OPTSTK | MOTHERSON | PE | 127.0 | 0.79 | -57.07 | 1,586,700.00 | -4.09 |
| OPTSTK | WIPRO | CE | 175.0 | 10.17 | -1.55 | 1,608,000.00 | -1.65 |
| OPTIDX | NIFTY | PE | 23000.0 | 438.10 | -6.66 | 1,611,165.00 | -0.16 |
| OPTSTK | BHEL | CE | 390.0 | 40.95 | +11.58 | 1,611,750.00 | -2.07 |