| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | IEX | PE | 150.0 | 22.03 | +2.42 | 1,380,000.00 | -0.54 |
| OPTSTK | BANKINDIA | CE | 140.0 | 9.98 | +12.77 | 1,388,400.00 | -4.98 |
| OPTSTK | BANKINDIA | CE | 160.0 | 1.38 | +8.66 | 1,398,800.00 | -0.37 |
| OPTSTK | SAMMAANCAP | CE | 160.0 | 17.00 | +40.38 | 1,410,400.00 | -20.58 |
| OPTSTK | IREDA | PE | 144.0 | 15.00 | -11.76 | 1,417,950.00 | -0.48 |
| OPTSTK | EXIDEIND | CE | 350.0 | 49.95 | +101.82 | 1,431,000.00 | -11.37 |
| OPTSTK | RBLBANK | CE | 390.0 | 2.40 | +26.32 | 1,435,100.00 | -4.44 |
| OPTSTK | MOTHERSON | CE | 135.0 | 10.70 | +64.62 | 1,439,100.00 | -10.34 |
| OPTSTK | TMPV | CE | 380.0 | 29.50 | +80.43 | 1,446,400.00 | -12.61 |
| OPTSTK | TATAPOWER | CE | 400.0 | 31.15 | +17.77 | 1,461,600.00 | -6.23 |