| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | LODHA | PE | 840.0 | 1.50 | -9.09 | 72,900.00 | +0.62 |
| OPTSTK | PRESTIGE | PE | 1380.0 | 3.15 | +125.00 | 72,900.00 | +0.00 |
| OPTIDX | NIFTY | PE | 24100.0 | 232.35 | +20.39 | 72,865.00 | +32.35 |
| OPTSTK | JIOFIN | CE | 275.0 | 1.89 | -0.53 | 72,850.00 | +93.75 |
| OPTSTK | INFY | PE | 955.0 | 13.55 | +165.69 | 72,800.00 | +435.29 |
| OPTSTK | ICICIBANK | CE | 1450.0 | 0.70 | +7.69 | 72,800.00 | +19.54 |
| OPTSTK | GLENMARK | CE | 2420.0 | 3.90 | +30.00 | 72,750.00 | -1.02 |
| OPTSTK | ETERNAL | PE | 277.5 | 14.35 | -18.47 | 72,750.00 | +7.14 |
| OPTSTK | TCS | CE | 2320.0 | 23.00 | -46.51 | 72,675.00 | +247.31 |
| OPTSTK | VBL | CE | 530.0 | 24.15 | -4.17 | 72,675.00 | +42.50 |