| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | BAJAJFINSV | PE | 1700.0 | 21.55 | +1.89 | 75,600.00 | +0.40 |
| OPTSTK | BANDHANBNK | PE | 185.0 | 2.22 | +44.16 | 75,600.00 | +600.00 |
| OPTSTK | MAZDOCK | CE | 2520.0 | 57.20 | -6.46 | 75,400.00 | -1.05 |
| OPTSTK | MCX | PE | 2600.0 | 54.50 | +10.89 | 75,375.00 | +22.71 |
| OPTIDX | BANKNIFTY | CE | 58600.0 | 200.70 | -27.30 | 75,360.00 | +63.44 |
| OPTIDX | BANKNIFTY | PE | 47000.0 | 3.25 | -17.72 | 75,330.00 | -12.42 |
| OPTSTK | TRENT | CE | 3120.0 | 99.80 | +6.68 | 75,300.00 | -25.63 |
| OPTIDX | BANKNIFTY | CE | 55000.0 | 3,360.00 | -2.45 | 75,270.00 | +0.68 |
| OPTSTK | POLICYBZR | PE | 1700.0 | 80.95 | -14.83 | 75,250.00 | -2.71 |
| OPTIDX | MIDCPNIFTY | PE | 13600.0 | 5.35 | -6.96 | 75,240.00 | +7.55 |