| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | PE | 760.0 | 3.70 | +10.45 | 2,968,900.00 | -11.29 |
| FUTSTK | TORNTPHARM | - | - | 4,451.30 | -0.29 | 2,967,375.00 | +3.64 |
| OPTSTK | TMPV | PE | 350.0 | 3.70 | +15.63 | 2,966,400.00 | -9.69 |
| OPTSTK | POWERGRID | CE | 310.0 | 0.35 | +0.00 | 2,962,100.00 | -2.93 |
| OPTIDX | NIFTY | PE | 23850.0 | 28.00 | +18.14 | 2,958,735.00 | +42.91 |
| OPTIDX | NIFTY | PE | 22000.0 | 3.05 | -27.38 | 2,958,280.00 | +10.78 |
| OPTSTK | SBIN | CE | 1060.0 | 5.90 | -30.59 | 2,956,500.00 | -5.92 |
| OPTSTK | RBLBANK | CE | 400.0 | 7.50 | +23.97 | 2,955,925.00 | +15.80 |
| OPTSTK | WIPRO | CE | 192.5 | 0.50 | -50.98 | 2,955,000.00 | -8.88 |
| OPTSTK | TATASTEEL | CE | 207.5 | 0.99 | -28.78 | 2,950,750.00 | +5.20 |