| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | SBIN | PE | 910.0 | 6.25 | -6.02 | 51,000.00 | +74.36 |
| OPTSTK | SBIN | PE | 990.0 | 23.00 | -3.16 | 51,000.00 | +0.00 |
| OPTSTK | WIPRO | CE | 190.0 | 5.60 | -25.83 | 51,000.00 | +21.43 |
| OPTIDX | NIFTY | CE | 20500.0 | 2,721.00 | -0.49 | 50,960.00 | -2.00 |
| OPTSTK | HYUNDAI | CE | 2160.0 | 6.00 | +41.18 | 50,875.00 | +150.00 |
| OPTSTK | MUTHOOTFIN | PE | 3350.0 | 435.25 | +125.52 | 50,875.00 | -1.07 |
| FUTSTK | DMART | - | - | 4,027.60 | -0.99 | 50,850.00 | +11.15 |
| OPTSTK | HAL | PE | 4150.0 | 85.00 | +15.65 | 50,850.00 | +46.75 |
| OPTSTK | LODHA | CE | 1040.0 | 1.50 | -44.44 | 50,850.00 | -10.32 |
| OPTSTK | RBLBANK | CE | 335.0 | 28.90 | -0.34 | 50,800.00 | +0.00 |