| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | BANKBARODA | CE | 290.0 | 4.00 | -15.79 | 55,575.00 | +5.56 |
| OPTSTK | BANKBARODA | CE | 281.5 | 4.95 | -34.87 | 55,575.00 | +280.00 |
| OPTSTK | MUTHOOTFIN | PE | 2750.0 | 33.20 | -10.27 | 55,550.00 | +15.43 |
| OPTSTK | TATACONSUM | PE | 1110.0 | 19.55 | -12.53 | 55,550.00 | +10.99 |
| OPTIDX | NIFTY | PE | 22450.0 | 81.95 | -5.86 | 55,510.00 | +16.03 |
| OPTSTK | BSE | PE | 4500.0 | 622.15 | +5.63 | 55,500.00 | -1.33 |
| OPTIDX | BANKNIFTY | PE | 63000.0 | 7,653.15 | -1.68 | 55,500.00 | +0.38 |
| OPTSTK | NESTLEIND | PE | 1320.0 | 1.60 | +10.34 | 55,500.00 | -0.89 |
| OPTSTK | NAUKRI | CE | 1060.0 | 2.50 | -35.90 | 55,500.00 | -18.23 |
| OPTSTK | NAUKRI | PE | 980.0 | 33.65 | +5.98 | 55,500.00 | -10.30 |