| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | LODHA | PE | 860.0 | 23.60 | -21.98 | 59,400.00 | -4.35 |
| OPTSTK | HDFCLIFE | PE | 500.0 | 3.95 | -3.66 | 59,400.00 | -3.57 |
| OPTSTK | LODHA | CE | 890.0 | 21.00 | +0.72 | 59,400.00 | -3.65 |
| OPTSTK | AUROPHARMA | PE | 1520.0 | 64.60 | -13.52 | 59,400.00 | +4.85 |
| OPTSTK | BRITANNIA | PE | 5300.0 | 196.00 | +16.63 | 59,375.00 | -0.84 |
| OPTSTK | SBIN | PE | 940.0 | 9.40 | -10.48 | 59,250.00 | +21.54 |
| OPTSTK | SBIN | PE | 880.0 | 3.55 | -16.47 | 59,250.00 | -4.82 |
| OPTIDX | NIFTY | PE | 23800.0 | 760.90 | +3.14 | 59,215.00 | +0.33 |
| OPTIDX | NIFTY | PE | 22850.0 | 170.65 | -1.42 | 59,215.00 | -7.79 |
| OPTSTK | ICICIGI | PE | 1800.0 | 88.15 | +12.94 | 59,150.00 | -0.55 |