| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | INFY | CE | 1220.0 | 4.45 | -72.45 | 60,800.00 | -97.10 |
| OPTSTK | BLUESTARCO | CE | 1760.0 | 4.80 | -35.57 | 60,775.00 | +0.00 |
| OPTSTK | LT | PE | 4060.0 | 202.55 | +26.95 | 60,725.00 | -2.25 |
| OPTSTK | LT | PE | 3480.0 | 2.50 | +66.67 | 60,725.00 | +1.17 |
| OPTIDX | NIFTY | PE | 22050.0 | 39.05 | -9.40 | 60,710.00 | -11.30 |
| OPTIDX | NIFTY | CE | 25300.0 | 26.65 | -9.81 | 60,710.00 | -21.71 |
| OPTSTK | M&M | CE | 2960.0 | 101.90 | +31.31 | 60,600.00 | -9.01 |
| OPTSTK | APLAPOLLO | CE | 1940.0 | 5.20 | -13.33 | 60,550.00 | -8.95 |
| OPTSTK | MARUTI | CE | 13700.0 | 63.00 | +4.22 | 60,550.00 | -4.57 |
| OPTSTK | PIDILITIND | CE | 1480.0 | 44.75 | -13.44 | 60,500.00 | +0.83 |