| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | ONGC | CE | 310.0 | 0.10 | +0.00 | 3,325,500.00 | -0.07 |
| OPTSTK | TATASTEEL | CE | 240.0 | 0.07 | +0.00 | 3,324,750.00 | -5.03 |
| OPTSTK | TATASTEEL | CE | 202.5 | 2.05 | -25.18 | 3,324,750.00 | +3.51 |
| OPTSTK | IOC | PE | 138.0 | 0.63 | +36.96 | 3,315,000.00 | -5.95 |
| OPTSTK | GAIL | CE | 175.0 | 2.58 | -37.98 | 3,310,650.00 | +2.14 |
| OPTSTK | ETERNAL | PE | 270.0 | 8.60 | -32.81 | 3,307,700.00 | +76.46 |
| FUTSTK | RBLBANK | - | - | 381.30 | +2.35 | 3,305,175.00 | +14.02 |
| OPTSTK | BHEL | CE | 400.0 | 19.75 | +51.92 | 3,294,375.00 | -19.50 |
| OPTSTK | NMDC | CE | 90.0 | 3.30 | -6.78 | 3,287,250.00 | +17.07 |
| OPTSTK | IOC | PE | 170.0 | 25.83 | +9.91 | 3,285,750.00 | +0.00 |