| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | LTM | CE | 4700.0 | 4.00 | +2.56 | 78,150.00 | -0.76 |
| OPTIDX | BANKNIFTY | CE | 62000.0 | 77.55 | +103.28 | 78,120.00 | -1.99 |
| OPTSTK | HDFCLIFE | PE | 500.0 | 2.70 | -31.65 | 78,100.00 | +31.48 |
| OPTSTK | SBIN | PE | 1070.0 | 54.30 | -21.02 | 78,000.00 | +42.47 |
| OPTSTK | INDHOTEL | PE | 645.0 | 2.95 | -69.27 | 78,000.00 | +0.00 |
| OPTSTK | IOC | CE | 156.0 | 0.51 | +70.00 | 78,000.00 | +220.00 |
| OPTSTK | MARICO | PE | 795.0 | 4.40 | -29.03 | 78,000.00 | -2.99 |
| OPTSTK | NBCC | PE | 115.0 | 11.00 | -26.47 | 78,000.00 | -33.33 |
| OPTSTK | BAJAJ-AUTO | CE | 10000.0 | 197.00 | -25.73 | 78,000.00 | +69.93 |
| OPTIDX | BANKNIFTY | CE | 55800.0 | 1,544.70 | +129.99 | 78,000.00 | +3.38 |